Ten Pao Group Holdings Limited (1979.HK)

HKD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 1.26 1.26 1.24 1.25 184 Thousand
20 May, 2024 1.25 1.26 1.24 1.25 504 Thousand
17 May, 2024 1.25 1.26 1.25 1.26 184 Thousand
16 May, 2024 1.18 1.25 1.18 1.24 740 Thousand
14 May, 2024 1.18 1.18 1.17 1.18 224 Thousand
13 May, 2024 1.18 1.19 1.18 1.19 260 Thousand
10 May, 2024 1.18 1.18 1.17 1.18 864 Thousand
09 May, 2024 1.18 1.18 1.18 1.18 392 Thousand
08 May, 2024 1.18 1.19 1.18 1.18 540 Thousand
07 May, 2024 1.18 1.19 1.17 1.18 604 Thousand