Ten Pao Group Holdings Limited (1979.HK)

HKD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 1.16 1.18 1.14 1.16 428 Thousand
18 Apr, 2024 1.17 1.17 1.16 1.17 88 Thousand
17 Apr, 2024 1.16 1.18 1.16 1.16 144 Thousand
16 Apr, 2024 1.15 1.18 1.15 1.16 52 Thousand
15 Apr, 2024 1.18 1.18 1.18 1.18 40 Thousand
12 Apr, 2024 1.16 1.18 1.15 1.16 900 Thousand
11 Apr, 2024 1.18 1.18 1.16 1.16 192 Thousand
10 Apr, 2024 1.18 1.18 1.16 1.17 184 Thousand
09 Apr, 2024 1.18 1.2 1.17 1.18 420 Thousand
08 Apr, 2024 1.18 1.18 1.18 1.18 32 Thousand