Ten Pao Group Holdings Limited (1979.HK)

HKD 1.44

(0.7%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1.06 1.12 1.06 1.11 360 Thousand
10 Jul, 2024 1.1 1.1 1.06 1.06 180 Thousand
09 Jul, 2024 1.1 1.1 1.1 1.1 -
08 Jul, 2024 1.13 1.13 1.1 1.1 112 Thousand
05 Jul, 2024 1.12 1.12 1.1 1.12 44 Thousand
04 Jul, 2024 1.13 1.13 1.12 1.12 4000.00
03 Jul, 2024 1.12 1.12 1.1 1.11 32 Thousand
02 Jul, 2024 1.13 1.14 1.1 1.1 340 Thousand
28 Jun, 2024 1.12 1.12 1.12 1.12 160 Thousand
27 Jun, 2024 1.12 1.12 1.12 1.12 4000.00