Ten Pao Group Holdings Limited (1979.HK)
HKD 1.46
(0.0%)
HKD 1.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1.18 | 1.18 | 1.17 | 1.18 | 652 Thousand |
| 03 Apr, 2024 | 1.22 | 1.22 | 1.16 | 1.18 | 1.41 Million |
| 02 Apr, 2024 | 1.22 | 1.22 | 1.18 | 1.19 | 304 Thousand |
| 28 Mar, 2024 | 1.21 | 1.21 | 1.2 | 1.21 | 216 Thousand |
| 27 Mar, 2024 | 1.23 | 1.27 | 1.2 | 1.2 | 786 Thousand |
| 26 Mar, 2024 | 1.18 | 1.28 | 1.18 | 1.23 | 2.22 Million |
| 25 Mar, 2024 | 1.2 | 1.29 | 1.16 | 1.19 | 4.57 Million |
| 22 Mar, 2024 | 1.06 | 1.07 | 1.05 | 1.05 | 268 Thousand |
| 21 Mar, 2024 | 1.07 | 1.1 | 1.06 | 1.06 | 310 Thousand |
| 20 Mar, 2024 | 1.09 | 1.1 | 1.06 | 1.06 | 174 Thousand |
ASAZF
UNCFF
8513
ENTO
AVEFF
UV-R