Ten Pao Group Holdings Limited (1979.HK)

HKD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 1.18 1.19 1.18 1.18 976 Thousand
03 May, 2024 1.18 1.19 1.18 1.18 1.06 Million
02 May, 2024 1.18 1.19 1.18 1.18 1.06 Million
30 Apr, 2024 1.17 1.19 1.16 1.18 716 Thousand
29 Apr, 2024 1.18 1.18 1.17 1.17 152 Thousand
26 Apr, 2024 1.18 1.19 1.17 1.18 964 Thousand
25 Apr, 2024 1.17 1.17 1.16 1.16 200 Thousand
24 Apr, 2024 1.17 1.18 1.17 1.17 264 Thousand
23 Apr, 2024 1.17 1.17 1.17 1.17 8000.00
22 Apr, 2024 1.17 1.18 1.15 1.17 320 Thousand