Ten Pao Group Holdings Limited (1979.HK)

HKD 1.44

(0.7%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 1.12 1.14 1.12 1.14 556 Thousand
07 Aug, 2024 1.13 1.13 1.11 1.13 280 Thousand
06 Aug, 2024 1.15 1.15 1.1 1.13 600 Thousand
05 Aug, 2024 1.19 1.19 1.15 1.18 340 Thousand
02 Aug, 2024 1.19 1.19 1.15 1.19 368 Thousand
01 Aug, 2024 1.2 1.2 1.19 1.2 338.75 Thousand
31 Jul, 2024 1.2 1.21 1.19 1.21 340 Thousand
30 Jul, 2024 1.2 1.21 1.16 1.2 248 Thousand
29 Jul, 2024 1.19 1.2 1.19 1.2 164 Thousand
26 Jul, 2024 1.2 1.2 1.19 1.19 80 Thousand