Ten Pao Group Holdings Limited (1979.HK)
HKD 1.46
(0.0%)
HKD 1.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | - |
| 03 Jun, 2024 | 1.23 | 1.23 | 1.22 | 1.22 | 112 Thousand |
| 31 May, 2024 | 1.22 | 1.24 | 1.22 | 1.23 | 28 Thousand |
| 30 May, 2024 | 1.24 | 1.24 | 1.23 | 1.23 | 28 Thousand |
| 29 May, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 8000.00 |
| 28 May, 2024 | 1.23 | 1.24 | 1.23 | 1.23 | 68 Thousand |
| 27 May, 2024 | 1.23 | 1.24 | 1.23 | 1.23 | 92 Thousand |
| 24 May, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 40 Thousand |
| 23 May, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 22 May, 2024 | 1.25 | 1.25 | 1.24 | 1.24 | 40 Thousand |
ASAZF
UNCFF
8513
ENTO
AVEFF
UV-R