Ten Pao Group Holdings Limited (1979.HK)
HKD 1.44
(0.7%)
HKD 1.44
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 64 Thousand |
| 30 Aug, 2024 | 1.35 | 1.37 | 1.34 | 1.34 | 328 Thousand |
| 29 Aug, 2024 | 1.34 | 1.36 | 1.34 | 1.36 | 256 Thousand |
| 28 Aug, 2024 | 1.34 | 1.38 | 1.34 | 1.36 | 512 Thousand |
| 27 Aug, 2024 | 1.31 | 1.33 | 1.31 | 1.33 | 324 Thousand |
| 26 Aug, 2024 | 1.35 | 1.37 | 1.32 | 1.32 | 2.42 Million |
| 25 Aug, 2024 | 1.35 | 1.37 | 1.32 | 1.32 | 2.42 Million |
| 23 Aug, 2024 | 1.2 | 1.22 | 1.2 | 1.22 | 92 Thousand |
| 22 Aug, 2024 | 1.22 | 1.22 | 1.2 | 1.2 | 272 Thousand |
| 21 Aug, 2024 | 1.21 | 1.22 | 1.21 | 1.22 | 160 Thousand |
ASAZF
UNCFF
8513
ENTO
AVEFF
UV-R