Ten Pao Group Holdings Limited (1979.HK)

HKD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 1.09 1.09 1.06 1.06 1.1 Million
18 Mar, 2024 1.06 1.08 1.06 1.08 480 Thousand
15 Mar, 2024 1.06 1.06 1.06 1.06 -
14 Mar, 2024 1.07 1.07 1.06 1.06 28 Thousand
13 Mar, 2024 1.07 1.08 1.07 1.07 328 Thousand
12 Mar, 2024 1.07 1.08 1.02 1.07 402 Thousand
11 Mar, 2024 1.04 1.04 1.04 1.04 40 Thousand
08 Mar, 2024 1.03 1.05 1.02 1.02 132 Thousand
07 Mar, 2024 1.03 1.03 1.02 1.03 52 Thousand
06 Mar, 2024 1.0 1.07 1.0 1.05 1.26 Million