Ten Pao Group Holdings Limited (1979.HK)
HKD 1.44
(0.7%)
HKD 1.44
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1.13 | 1.13 | 1.12 | 1.12 | 4000.00 |
| 25 Jun, 2024 | 1.12 | 1.13 | 1.1 | 1.11 | 42.74 Thousand |
| 24 Jun, 2024 | 1.16 | 1.16 | 1.12 | 1.13 | 192 Thousand |
| 21 Jun, 2024 | 1.23 | 1.23 | 1.22 | 1.22 | 188 Thousand |
| 20 Jun, 2024 | 1.22 | 1.22 | 1.2 | 1.22 | 76 Thousand |
| 19 Jun, 2024 | 1.22 | 1.23 | 1.22 | 1.23 | 112 Thousand |
| 18 Jun, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 8000.00 |
| 17 Jun, 2024 | 1.22 | 1.24 | 1.22 | 1.22 | 40 Thousand |
| 14 Jun, 2024 | 1.21 | 1.22 | 1.21 | 1.22 | 120 Thousand |
| 13 Jun, 2024 | 1.21 | 1.21 | 1.19 | 1.21 | 660 Thousand |
ASAZF
UNCFF
8513
ENTO
AVEFF
UV-R