Ten Pao Group Holdings Limited (1979.HK)

HKD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 1.0 1.0 0.95 0.98 172 Thousand
19 Feb, 2024 1.0 1.02 0.99 0.99 80 Thousand
16 Feb, 2024 0.98 1.02 0.97 1.0 350 Thousand
15 Feb, 2024 0.96 0.98 0.96 0.98 40 Thousand
14 Feb, 2024 0.94 0.98 0.94 0.96 386 Thousand
09 Feb, 2024 0.94 0.97 0.93 0.94 296 Thousand
08 Feb, 2024 0.94 0.97 0.94 0.94 908 Thousand
07 Feb, 2024 0.95 0.98 0.94 0.94 260 Thousand
06 Feb, 2024 0.92 0.95 0.92 0.94 776 Thousand
05 Feb, 2024 0.94 0.94 0.94 0.94 36 Thousand