Ten Pao Group Holdings Limited (1979.HK)
HKD 1.44
(0.7%)
HKD 1.44
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1.23 | 1.24 | 1.23 | 1.23 | 68 Thousand |
| 27 May, 2024 | 1.23 | 1.24 | 1.23 | 1.23 | 92 Thousand |
| 24 May, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 40 Thousand |
| 23 May, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 22 May, 2024 | 1.25 | 1.25 | 1.24 | 1.24 | 40 Thousand |
| 21 May, 2024 | 1.26 | 1.26 | 1.24 | 1.25 | 184 Thousand |
| 20 May, 2024 | 1.25 | 1.26 | 1.24 | 1.25 | 504 Thousand |
| 17 May, 2024 | 1.25 | 1.26 | 1.25 | 1.26 | 184 Thousand |
| 16 May, 2024 | 1.18 | 1.25 | 1.18 | 1.24 | 740 Thousand |
| 14 May, 2024 | 1.18 | 1.18 | 1.17 | 1.18 | 224 Thousand |
ASAZF
UNCFF
8513
ENTO
AVEFF
UV-R