Ten Pao Group Holdings Limited (1979.HK)

HKD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 1.0 1.01 1.0 1.01 32 Thousand
18 Jan, 2024 1.0 1.02 1.0 1.01 100 Thousand
17 Jan, 2024 1.0 1.02 0.99 1.02 36 Thousand
16 Jan, 2024 1.01 1.01 1.0 1.01 56 Thousand
15 Jan, 2024 1.01 1.03 1.01 1.01 96 Thousand
12 Jan, 2024 1.01 1.01 1.01 1.01 20 Thousand
11 Jan, 2024 1.01 1.01 1.01 1.01 4000.00
10 Jan, 2024 1.06 1.06 1.0 1.0 8000.00
09 Jan, 2024 1.03 1.04 1.01 1.01 112 Thousand
08 Jan, 2024 1.02 1.02 1.01 1.01 8000.00