Ten Pao Group Holdings Limited (1979.HK)

HKD 1.44

(0.7%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1.18 1.19 1.17 1.18 964 Thousand
25 Apr, 2024 1.17 1.17 1.16 1.16 200 Thousand
24 Apr, 2024 1.17 1.18 1.17 1.17 264 Thousand
23 Apr, 2024 1.17 1.17 1.17 1.17 8000.00
22 Apr, 2024 1.17 1.18 1.15 1.17 320 Thousand
19 Apr, 2024 1.16 1.18 1.14 1.16 428 Thousand
18 Apr, 2024 1.17 1.17 1.16 1.17 88 Thousand
17 Apr, 2024 1.16 1.18 1.16 1.16 144 Thousand
16 Apr, 2024 1.15 1.18 1.15 1.16 52 Thousand
15 Apr, 2024 1.18 1.18 1.18 1.18 40 Thousand