Ten Pao Group Holdings Limited (1979.HK)

HKD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 0.96 1.04 0.96 1.01 844 Thousand
04 Jan, 2024 1.0 1.0 0.99 1.0 50 Thousand
03 Jan, 2024 1.01 1.02 1.0 1.02 136 Thousand
02 Jan, 2024 1.01 1.03 1.0 1.01 216 Thousand
29 Dec, 2023 1.01 1.02 1.01 1.02 8000.00
28 Dec, 2023 1.04 1.04 1.04 1.04 -
27 Dec, 2023 1.02 1.04 1.01 1.04 164 Thousand
22 Dec, 2023 1.02 1.07 1.01 1.02 392 Thousand
21 Dec, 2023 1.08 1.08 1.03 1.03 44 Thousand
20 Dec, 2023 1.02 1.04 1.02 1.04 48 Thousand