Ten Pao Group Holdings Limited (1979.HK)
HKD 1.44
(0.7%)
HKD 1.44
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1.16 | 1.18 | 1.15 | 1.16 | 900 Thousand |
| 11 Apr, 2024 | 1.18 | 1.18 | 1.16 | 1.16 | 192 Thousand |
| 10 Apr, 2024 | 1.18 | 1.18 | 1.16 | 1.17 | 184 Thousand |
| 09 Apr, 2024 | 1.18 | 1.2 | 1.17 | 1.18 | 420 Thousand |
| 08 Apr, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 32 Thousand |
| 05 Apr, 2024 | 1.18 | 1.18 | 1.17 | 1.18 | 652 Thousand |
| 03 Apr, 2024 | 1.22 | 1.22 | 1.16 | 1.18 | 1.41 Million |
| 02 Apr, 2024 | 1.22 | 1.22 | 1.18 | 1.19 | 304 Thousand |
| 28 Mar, 2024 | 1.21 | 1.21 | 1.2 | 1.21 | 216 Thousand |
| 27 Mar, 2024 | 1.23 | 1.27 | 1.2 | 1.2 | 786 Thousand |
ASAZF
UNCFF
8513
ENTO
AVEFF
UV-R