Ten Pao Group Holdings Limited (1979.HK)
HKD 1.44
(0.7%)
HKD 1.44
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.07 | 1.08 | 1.02 | 1.07 | 402 Thousand |
| 11 Mar, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 40 Thousand |
| 08 Mar, 2024 | 1.03 | 1.05 | 1.02 | 1.02 | 132 Thousand |
| 07 Mar, 2024 | 1.03 | 1.03 | 1.02 | 1.03 | 52 Thousand |
| 06 Mar, 2024 | 1.0 | 1.07 | 1.0 | 1.05 | 1.26 Million |
| 05 Mar, 2024 | 0.99 | 1.0 | 0.98 | 0.98 | 224 Thousand |
| 04 Mar, 2024 | 0.99 | 1.03 | 0.98 | 0.98 | 6.07 Million |
| 01 Mar, 2024 | 0.98 | 1.0 | 0.98 | 0.98 | 52 Thousand |
| 29 Feb, 2024 | 1.01 | 1.01 | 0.99 | 0.99 | 464 Thousand |
| 28 Feb, 2024 | 0.99 | 1.01 | 0.98 | 1.0 | 896 Thousand |
ASAZF
UNCFF
8513
ENTO
AVEFF
UV-R