Ten Pao Group Holdings Limited (1979.HK)

HKD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1.05 1.06 1.03 1.03 252 Thousand
04 Dec, 2023 1.03 1.03 1.03 1.03 -
01 Dec, 2023 1.03 1.03 1.03 1.03 75.58 Thousand
30 Nov, 2023 1.03 1.03 1.03 1.03 -
29 Nov, 2023 1.03 1.03 1.03 1.03 20 Thousand
28 Nov, 2023 1.02 1.05 1.02 1.05 80 Thousand
27 Nov, 2023 1.04 1.04 1.04 1.04 -
24 Nov, 2023 1.04 1.04 1.04 1.04 -
23 Nov, 2023 1.05 1.06 1.04 1.04 682 Thousand
22 Nov, 2023 1.03 1.03 1.03 1.03 24 Thousand