Ten Pao Group Holdings Limited (1979.HK)

HKD 1.51

(2.72%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 0.99 1.01 0.98 1.0 896 Thousand
27 Feb, 2024 1.0 1.01 0.99 0.99 36 Thousand
26 Feb, 2024 0.99 1.0 0.98 0.98 240 Thousand
23 Feb, 2024 0.98 0.98 0.97 0.97 232 Thousand
22 Feb, 2024 0.97 0.99 0.97 0.99 20 Thousand
21 Feb, 2024 0.97 1.0 0.97 0.97 224 Thousand
20 Feb, 2024 1.0 1.0 0.95 0.98 172 Thousand
19 Feb, 2024 1.0 1.02 0.99 0.99 80 Thousand
16 Feb, 2024 0.98 1.02 0.97 1.0 350 Thousand
15 Feb, 2024 0.96 0.98 0.96 0.98 40 Thousand