Ten Pao Group Holdings Limited (1979.HK)

HKD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1.05 1.05 1.05 1.05 24 Thousand
20 Nov, 2023 1.05 1.05 1.05 1.05 -
17 Nov, 2023 1.05 1.05 1.05 1.05 -
16 Nov, 2023 1.05 1.05 1.05 1.05 -
15 Nov, 2023 1.03 1.05 1.03 1.05 84 Thousand
14 Nov, 2023 1.03 1.03 1.03 1.03 48 Thousand
13 Nov, 2023 1.04 1.04 1.04 1.04 -
10 Nov, 2023 1.06 1.06 1.06 1.06 -
09 Nov, 2023 1.08 1.08 1.08 1.08 -
08 Nov, 2023 1.08 1.08 1.08 1.08 4000.00