Ten Pao Group Holdings Limited (1979.HK)

HKD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1.02 1.02 1.02 1.02 4000.00
18 Dec, 2023 1.0 1.01 1.0 1.01 24 Thousand
15 Dec, 2023 1.03 1.03 1.02 1.02 152 Thousand
14 Dec, 2023 1.02 1.03 1.02 1.03 76 Thousand
13 Dec, 2023 1.03 1.03 1.03 1.03 -
12 Dec, 2023 1.04 1.04 1.04 1.04 -
11 Dec, 2023 1.04 1.04 1.04 1.04 96 Thousand
08 Dec, 2023 1.03 1.03 1.03 1.03 32 Thousand
07 Dec, 2023 1.03 1.04 1.03 1.04 212 Thousand
06 Dec, 2023 1.04 1.04 1.04 1.04 4000.00