Ten Pao Group Holdings Limited (1979.HK)
HKD 1.44
(0.7%)
HKD 1.44
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1.18 | 1.28 | 1.18 | 1.23 | 2.22 Million |
| 25 Mar, 2024 | 1.2 | 1.29 | 1.16 | 1.19 | 4.57 Million |
| 22 Mar, 2024 | 1.06 | 1.07 | 1.05 | 1.05 | 268 Thousand |
| 21 Mar, 2024 | 1.07 | 1.1 | 1.06 | 1.06 | 310 Thousand |
| 20 Mar, 2024 | 1.09 | 1.1 | 1.06 | 1.06 | 174 Thousand |
| 19 Mar, 2024 | 1.09 | 1.09 | 1.06 | 1.06 | 1.1 Million |
| 18 Mar, 2024 | 1.06 | 1.08 | 1.06 | 1.08 | 480 Thousand |
| 15 Mar, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | - |
| 14 Mar, 2024 | 1.07 | 1.07 | 1.06 | 1.06 | 28 Thousand |
| 13 Mar, 2024 | 1.07 | 1.08 | 1.07 | 1.07 | 328 Thousand |
ASAZF
UNCFF
8513
ENTO
AVEFF
UV-R