Ten Pao Group Holdings Limited (1979.HK)
HKD 1.51
(2.72%)
HKD 1.51
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 28 Thousand |
| 26 Jan, 2024 | 0.96 | 1.01 | 0.94 | 1.0 | 359.5 Thousand |
| 25 Jan, 2024 | 1.0 | 1.0 | 0.97 | 0.97 | 410.72 Thousand |
| 24 Jan, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 8000.00 |
| 23 Jan, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 4000.00 |
| 22 Jan, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | - |
| 19 Jan, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 32 Thousand |
| 18 Jan, 2024 | 1.0 | 1.02 | 1.0 | 1.01 | 100 Thousand |
| 17 Jan, 2024 | 1.0 | 1.02 | 0.99 | 1.02 | 36 Thousand |
| 16 Jan, 2024 | 1.01 | 1.01 | 1.0 | 1.01 | 56 Thousand |
ASAZF
UNCFF
8513
ENTO
AVEFF
UV-R