Ten Pao Group Holdings Limited (1979.HK)

HKD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1.01 1.04 1.01 1.01 44 Thousand
20 Oct, 2023 1.04 1.06 1.02 1.06 184 Thousand
19 Oct, 2023 1.03 1.05 1.03 1.05 12 Thousand
18 Oct, 2023 1.05 1.08 1.05 1.05 220.1 Thousand
17 Oct, 2023 1.08 1.09 1.07 1.07 400 Thousand
16 Oct, 2023 1.06 1.1 1.06 1.08 192 Thousand
13 Oct, 2023 1.07 1.1 1.07 1.08 332 Thousand
12 Oct, 2023 1.06 1.09 1.06 1.07 740 Thousand
11 Oct, 2023 1.06 1.1 1.02 1.08 672 Thousand
10 Oct, 2023 1.02 1.09 1.01 1.09 188 Thousand