Ten Pao Group Holdings Limited (1979.HK)
HKD 1.51
(2.72%)
HKD 1.51
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 1.01 | 1.03 | 1.01 | 1.01 | 96 Thousand |
| 12 Jan, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 20 Thousand |
| 11 Jan, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 4000.00 |
| 10 Jan, 2024 | 1.06 | 1.06 | 1.0 | 1.0 | 8000.00 |
| 09 Jan, 2024 | 1.03 | 1.04 | 1.01 | 1.01 | 112 Thousand |
| 08 Jan, 2024 | 1.02 | 1.02 | 1.01 | 1.01 | 8000.00 |
| 05 Jan, 2024 | 0.96 | 1.04 | 0.96 | 1.01 | 844 Thousand |
| 04 Jan, 2024 | 1.0 | 1.0 | 0.99 | 1.0 | 50 Thousand |
| 03 Jan, 2024 | 1.01 | 1.02 | 1.0 | 1.02 | 136 Thousand |
| 02 Jan, 2024 | 1.01 | 1.03 | 1.0 | 1.01 | 216 Thousand |
ASAZF
UNCFF
8513
ENTO
AVEFF
UV-R