Ten Pao Group Holdings Limited (1979.HK)

HKD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 1.14 1.14 1.09 1.09 96 Thousand
06 Oct, 2023 1.01 1.03 0.98 1.03 524 Thousand
05 Oct, 2023 1.01 1.01 1.0 1.0 52 Thousand
04 Oct, 2023 1.01 1.01 1.01 1.01 4000.00
03 Oct, 2023 1.0 1.0 1.0 1.0 124 Thousand
29 Sep, 2023 1.01 1.02 1.0 1.02 116 Thousand
28 Sep, 2023 1.0 1.04 1.0 1.01 48 Thousand
27 Sep, 2023 1.01 1.03 1.0 1.0 128 Thousand
26 Sep, 2023 1.02 1.04 1.0 1.04 276 Thousand
25 Sep, 2023 1.04 1.04 1.04 1.04 -