Ten Pao Group Holdings Limited (1979.HK)

HKD 1.51

(2.72%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 1.03 1.03 1.03 1.03 -
12 Dec, 2023 1.04 1.04 1.04 1.04 -
11 Dec, 2023 1.04 1.04 1.04 1.04 96 Thousand
08 Dec, 2023 1.03 1.03 1.03 1.03 32 Thousand
07 Dec, 2023 1.03 1.04 1.03 1.04 212 Thousand
06 Dec, 2023 1.04 1.04 1.04 1.04 4000.00
05 Dec, 2023 1.05 1.06 1.03 1.03 252 Thousand
04 Dec, 2023 1.03 1.03 1.03 1.03 -
01 Dec, 2023 1.03 1.03 1.03 1.03 75.58 Thousand
30 Nov, 2023 1.03 1.03 1.03 1.03 -