Ten Pao Group Holdings Limited (1979.HK)

HKD 1.51

(2.72%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1.03 1.05 1.03 1.05 84 Thousand
14 Nov, 2023 1.03 1.03 1.03 1.03 48 Thousand
13 Nov, 2023 1.04 1.04 1.04 1.04 -
10 Nov, 2023 1.06 1.06 1.06 1.06 -
09 Nov, 2023 1.08 1.08 1.08 1.08 -
08 Nov, 2023 1.08 1.08 1.08 1.08 4000.00
07 Nov, 2023 1.05 1.05 1.03 1.03 44 Thousand
06 Nov, 2023 1.03 1.03 1.03 1.03 20 Thousand
03 Nov, 2023 1.02 1.02 1.02 1.02 100 Thousand
02 Nov, 2023 1.03 1.03 1.02 1.02 116 Thousand