Ten Pao Group Holdings Limited (1979.HK)
HKD 1.51
(2.72%)
HKD 1.51
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 1.03 | 1.03 | 1.02 | 1.02 | 8000.00 |
| 31 Oct, 2023 | 1.02 | 1.02 | 1.02 | 1.02 | 40 Thousand |
| 30 Oct, 2023 | 1.04 | 1.04 | 1.02 | 1.02 | 64 Thousand |
| 27 Oct, 2023 | 1.08 | 1.08 | 1.05 | 1.05 | 48 Thousand |
| 26 Oct, 2023 | 1.02 | 1.03 | 1.02 | 1.03 | 8000.00 |
| 25 Oct, 2023 | 1.07 | 1.07 | 1.06 | 1.06 | 8000.00 |
| 24 Oct, 2023 | 1.01 | 1.04 | 1.01 | 1.01 | 44 Thousand |
| 20 Oct, 2023 | 1.04 | 1.06 | 1.02 | 1.06 | 184 Thousand |
| 19 Oct, 2023 | 1.03 | 1.05 | 1.03 | 1.05 | 12 Thousand |
| 18 Oct, 2023 | 1.05 | 1.08 | 1.05 | 1.05 | 220.1 Thousand |
ASAZF
UNCFF
8513
ENTO
AVEFF
UV-R