Ten Pao Group Holdings Limited (1979.HK)
HKD 1.51
(2.72%)
HKD 1.51
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 1.08 | 1.09 | 1.07 | 1.07 | 400 Thousand |
| 16 Oct, 2023 | 1.06 | 1.1 | 1.06 | 1.08 | 192 Thousand |
| 13 Oct, 2023 | 1.07 | 1.1 | 1.07 | 1.08 | 332 Thousand |
| 12 Oct, 2023 | 1.06 | 1.09 | 1.06 | 1.07 | 740 Thousand |
| 11 Oct, 2023 | 1.06 | 1.1 | 1.02 | 1.08 | 672 Thousand |
| 10 Oct, 2023 | 1.02 | 1.09 | 1.01 | 1.09 | 188 Thousand |
| 09 Oct, 2023 | 1.14 | 1.14 | 1.09 | 1.09 | 96 Thousand |
| 06 Oct, 2023 | 1.01 | 1.03 | 0.98 | 1.03 | 524 Thousand |
| 05 Oct, 2023 | 1.01 | 1.01 | 1.0 | 1.0 | 52 Thousand |
| 04 Oct, 2023 | 1.01 | 1.01 | 1.01 | 1.01 | 4000.00 |
ASAZF
UNCFF
8513
ENTO
AVEFF
UV-R