Ten Pao Group Holdings Limited (1979.HK)

HKD 1.51

(2.72%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 1.01 1.02 1.01 1.02 8000.00
28 Dec, 2023 1.04 1.04 1.04 1.04 -
27 Dec, 2023 1.02 1.04 1.01 1.04 164 Thousand
22 Dec, 2023 1.02 1.07 1.01 1.02 392 Thousand
21 Dec, 2023 1.08 1.08 1.03 1.03 44 Thousand
20 Dec, 2023 1.02 1.04 1.02 1.04 48 Thousand
19 Dec, 2023 1.02 1.02 1.02 1.02 4000.00
18 Dec, 2023 1.0 1.01 1.0 1.01 24 Thousand
15 Dec, 2023 1.03 1.03 1.02 1.02 152 Thousand
14 Dec, 2023 1.02 1.03 1.02 1.03 76 Thousand