Ten Pao Group Holdings Limited (1979.HK)

HKD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1.05 1.05 1.03 1.03 44 Thousand
06 Nov, 2023 1.03 1.03 1.03 1.03 20 Thousand
03 Nov, 2023 1.02 1.02 1.02 1.02 100 Thousand
02 Nov, 2023 1.03 1.03 1.02 1.02 116 Thousand
01 Nov, 2023 1.03 1.03 1.02 1.02 8000.00
31 Oct, 2023 1.02 1.02 1.02 1.02 40 Thousand
30 Oct, 2023 1.04 1.04 1.02 1.02 64 Thousand
27 Oct, 2023 1.08 1.08 1.05 1.05 48 Thousand
26 Oct, 2023 1.02 1.03 1.02 1.03 8000.00
25 Oct, 2023 1.07 1.07 1.06 1.06 8000.00