Ten Pao Group Holdings Limited (1979.HK)

HKD 1.51

(2.72%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 0.94 0.98 0.94 0.96 386 Thousand
09 Feb, 2024 0.94 0.97 0.93 0.94 296 Thousand
08 Feb, 2024 0.94 0.97 0.94 0.94 908 Thousand
07 Feb, 2024 0.95 0.98 0.94 0.94 260 Thousand
06 Feb, 2024 0.92 0.95 0.92 0.94 776 Thousand
05 Feb, 2024 0.94 0.94 0.94 0.94 36 Thousand
02 Feb, 2024 0.95 0.98 0.94 0.96 350 Thousand
01 Feb, 2024 0.95 0.99 0.94 0.95 316 Thousand
31 Jan, 2024 0.96 0.98 0.94 0.94 444 Thousand
30 Jan, 2024 1.0 1.02 0.96 0.96 1.25 Million