Ten Pao Group Holdings Limited (1979.HK)
HKD 1.44
(0.7%)
HKD 1.44
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1.18 | 1.19 | 1.18 | 1.19 | 260 Thousand |
| 10 May, 2024 | 1.18 | 1.18 | 1.17 | 1.18 | 864 Thousand |
| 09 May, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 392 Thousand |
| 08 May, 2024 | 1.18 | 1.19 | 1.18 | 1.18 | 540 Thousand |
| 07 May, 2024 | 1.18 | 1.19 | 1.17 | 1.18 | 604 Thousand |
| 06 May, 2024 | 1.18 | 1.19 | 1.18 | 1.18 | 976 Thousand |
| 03 May, 2024 | 1.18 | 1.19 | 1.18 | 1.18 | 1.06 Million |
| 02 May, 2024 | 1.18 | 1.19 | 1.18 | 1.18 | 1.06 Million |
| 30 Apr, 2024 | 1.17 | 1.19 | 1.16 | 1.18 | 716 Thousand |
| 29 Apr, 2024 | 1.18 | 1.18 | 1.17 | 1.17 | 152 Thousand |
ASAZF
UNCFF
8513
ENTO
AVEFF
UV-R