Ten Pao Group Holdings Limited (1979.HK)

HKD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 0.95 0.98 0.94 0.96 350 Thousand
01 Feb, 2024 0.95 0.99 0.94 0.95 316 Thousand
31 Jan, 2024 0.96 0.98 0.94 0.94 444 Thousand
30 Jan, 2024 1.0 1.02 0.96 0.96 1.25 Million
29 Jan, 2024 1.0 1.0 1.0 1.0 28 Thousand
26 Jan, 2024 0.96 1.01 0.94 1.0 359.5 Thousand
25 Jan, 2024 1.0 1.0 0.97 0.97 410.72 Thousand
24 Jan, 2024 0.99 0.99 0.99 0.99 8000.00
23 Jan, 2024 0.99 0.99 0.99 0.99 4000.00
22 Jan, 2024 1.0 1.0 1.0 1.0 -