Ten Pao Group Holdings Limited (1979.HK)
HKD 1.46
(0.0%)
HKD 1.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 0.99 | 1.0 | 0.98 | 0.98 | 224 Thousand |
| 04 Mar, 2024 | 0.99 | 1.03 | 0.98 | 0.98 | 6.07 Million |
| 01 Mar, 2024 | 0.98 | 1.0 | 0.98 | 0.98 | 52 Thousand |
| 29 Feb, 2024 | 1.01 | 1.01 | 0.99 | 0.99 | 464 Thousand |
| 28 Feb, 2024 | 0.99 | 1.01 | 0.98 | 1.0 | 896 Thousand |
| 27 Feb, 2024 | 1.0 | 1.01 | 0.99 | 0.99 | 36 Thousand |
| 26 Feb, 2024 | 0.99 | 1.0 | 0.98 | 0.98 | 240 Thousand |
| 23 Feb, 2024 | 0.98 | 0.98 | 0.97 | 0.97 | 232 Thousand |
| 22 Feb, 2024 | 0.97 | 0.99 | 0.97 | 0.99 | 20 Thousand |
| 21 Feb, 2024 | 0.97 | 1.0 | 0.97 | 0.97 | 224 Thousand |
ASAZF
UNCFF
8513
ENTO
AVEFF
UV-R