Ten Pao Group Holdings Limited (1979.HK)
HKD 1.44
(0.7%)
HKD 1.44
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 8000.00 |
| 11 Jun, 2024 | 1.22 | 1.23 | 1.21 | 1.22 | 96 Thousand |
| 07 Jun, 2024 | 1.22 | 1.23 | 1.22 | 1.22 | 108 Thousand |
| 06 Jun, 2024 | 1.22 | 1.24 | 1.22 | 1.23 | 96 Thousand |
| 05 Jun, 2024 | 1.23 | 1.23 | 1.22 | 1.22 | 32 Thousand |
| 04 Jun, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | - |
| 03 Jun, 2024 | 1.23 | 1.23 | 1.22 | 1.22 | 112 Thousand |
| 31 May, 2024 | 1.22 | 1.24 | 1.22 | 1.23 | 28 Thousand |
| 30 May, 2024 | 1.24 | 1.24 | 1.23 | 1.23 | 28 Thousand |
| 29 May, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 8000.00 |
ASAZF
UNCFF
8513
ENTO
AVEFF
UV-R