Ten Pao Group Holdings Limited (1979.HK)
HKD 1.44
(0.7%)
HKD 1.44
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1.55 | 1.58 | 1.54 | 1.55 | 120 Thousand |
| 14 Oct, 2024 | 1.57 | 1.57 | 1.55 | 1.55 | 416 Thousand |
| 10 Oct, 2024 | 1.57 | 1.58 | 1.53 | 1.56 | 252 Thousand |
| 09 Oct, 2024 | 1.56 | 1.59 | 1.52 | 1.56 | 704 Thousand |
| 08 Oct, 2024 | 1.65 | 1.65 | 1.53 | 1.57 | 728 Thousand |
| 07 Oct, 2024 | 1.62 | 1.62 | 1.58 | 1.62 | 1.45 Million |
| 04 Oct, 2024 | 1.55 | 1.6 | 1.55 | 1.6 | 1.55 Million |
| 03 Oct, 2024 | 1.62 | 1.62 | 1.57 | 1.59 | 454 Thousand |
| 02 Oct, 2024 | 1.51 | 1.64 | 1.51 | 1.62 | 1.44 Million |
| 30 Sep, 2024 | 1.51 | 1.53 | 1.5 | 1.51 | 752 Thousand |
ASAZF
UNCFF
8513
ENTO
AVEFF
UV-R