Ten Pao Group Holdings Limited (1979.HK)

HKD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 1.18 1.19 1.17 1.19 76 Thousand
17 Jul, 2024 1.13 1.17 1.13 1.17 316 Thousand
16 Jul, 2024 1.12 1.13 1.12 1.13 300 Thousand
15 Jul, 2024 1.14 1.15 1.13 1.15 280 Thousand
12 Jul, 2024 1.12 1.14 1.1 1.12 528 Thousand
11 Jul, 2024 1.06 1.12 1.06 1.11 360 Thousand
10 Jul, 2024 1.1 1.1 1.06 1.06 180 Thousand
09 Jul, 2024 1.1 1.1 1.1 1.1 -
08 Jul, 2024 1.13 1.13 1.1 1.1 112 Thousand
05 Jul, 2024 1.12 1.12 1.1 1.12 44 Thousand