Ten Pao Group Holdings Limited (1979.HK)

HKD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 1.2 1.2 1.18 1.2 148 Thousand
13 Aug, 2024 1.2 1.2 1.2 1.2 4000.00
12 Aug, 2024 1.16 1.2 1.16 1.2 260 Thousand
11 Aug, 2024 1.16 1.2 1.16 1.2 260 Thousand
09 Aug, 2024 1.14 1.18 1.14 1.18 280 Thousand
08 Aug, 2024 1.12 1.14 1.12 1.14 556 Thousand
07 Aug, 2024 1.13 1.13 1.11 1.13 280 Thousand
06 Aug, 2024 1.15 1.15 1.1 1.13 600 Thousand
05 Aug, 2024 1.19 1.19 1.15 1.18 340 Thousand
02 Aug, 2024 1.19 1.19 1.15 1.19 368 Thousand