Ten Pao Group Holdings Limited (1979.HK)
HKD 1.44
(0.7%)
HKD 1.44
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1.51 | 1.51 | 1.48 | 1.5 | 180 Thousand |
| 11 Nov, 2024 | 1.5 | 1.51 | 1.49 | 1.5 | 432 Thousand |
| 08 Nov, 2024 | 1.49 | 1.51 | 1.47 | 1.5 | 468 Thousand |
| 07 Nov, 2024 | 1.47 | 1.5 | 1.46 | 1.49 | 248 Thousand |
| 06 Nov, 2024 | 1.44 | 1.49 | 1.43 | 1.45 | 312 Thousand |
| 05 Nov, 2024 | 1.42 | 1.48 | 1.42 | 1.45 | 412 Thousand |
| 04 Nov, 2024 | 1.43 | 1.44 | 1.43 | 1.43 | 840 Thousand |
| 01 Nov, 2024 | 1.44 | 1.44 | 1.42 | 1.43 | 288 Thousand |
| 31 Oct, 2024 | 1.44 | 1.45 | 1.41 | 1.45 | 312 Thousand |
| 30 Oct, 2024 | 1.48 | 1.48 | 1.41 | 1.46 | 756 Thousand |
ASAZF
UNCFF
8513
ENTO
AVEFF
UV-R