Ten Pao Group Holdings Limited (1979.HK)

HKD 1.44

(0.7%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1.5 1.53 1.47 1.49 184 Thousand
09 Dec, 2024 1.51 1.51 1.41 1.49 328 Thousand
06 Dec, 2024 1.51 1.51 1.51 1.51 20 Thousand
05 Dec, 2024 1.5 1.51 1.48 1.51 332 Thousand
04 Dec, 2024 1.51 1.51 1.5 1.51 28 Thousand
03 Dec, 2024 1.5 1.52 1.5 1.51 92 Thousand
02 Dec, 2024 1.52 1.52 1.48 1.5 384 Thousand
29 Nov, 2024 1.5 1.51 1.5 1.51 36 Thousand
28 Nov, 2024 1.5 1.51 1.49 1.49 132 Thousand
27 Nov, 2024 1.51 1.53 1.5 1.52 116 Thousand