Ten Pao Group Holdings Limited (1979.HK)

HKD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 1.35 1.35 1.33 1.34 212 Thousand
05 Sep, 2024 1.34 1.34 1.33 1.34 24 Thousand
04 Sep, 2024 1.35 1.35 1.34 1.35 580 Thousand
03 Sep, 2024 1.36 1.36 1.36 1.36 36 Thousand
02 Sep, 2024 1.36 1.36 1.36 1.36 64 Thousand
01 Sep, 2024 1.36 1.36 1.36 1.36 64 Thousand
30 Aug, 2024 1.35 1.37 1.34 1.34 328 Thousand
29 Aug, 2024 1.34 1.36 1.34 1.36 256 Thousand
28 Aug, 2024 1.34 1.38 1.34 1.36 512 Thousand
27 Aug, 2024 1.31 1.33 1.31 1.33 324 Thousand