Vixtel Technologies Holdings Limited (1782.HK)
HKD 4.72
(-5.79%)
HKD 4.72
(-5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 5.5 | 5.5 | 5.1 | 5.1 | 635 Thousand |
| 24 Apr, 2025 | 5.5 | 5.5 | 5.49 | 5.5 | 250 Thousand |
| 23 Apr, 2025 | 5.4 | 5.6 | 5.4 | 5.59 | 515 Thousand |
| 22 Apr, 2025 | 5.4 | 5.47 | 5.4 | 5.47 | 115 Thousand |
| 18 Apr, 2025 | 5.43 | 5.43 | 5.4 | 5.42 | 45 Thousand |
| 17 Apr, 2025 | 5.43 | 5.43 | 5.4 | 5.42 | 45 Thousand |
| 16 Apr, 2025 | 5.45 | 5.45 | 5.44 | 5.44 | 50 Thousand |
| 15 Apr, 2025 | 5.46 | 5.48 | 5.46 | 5.46 | 125 Thousand |
| 14 Apr, 2025 | 5.6 | 5.7 | 5.46 | 5.46 | 75 Thousand |
| 11 Apr, 2025 | 5.0 | 5.5 | 5.0 | 5.36 | 110 Thousand |
NETW
GIGSEK
AMARC
4163
EFUEL
HAFNIO