Vixtel Technologies Holdings Limited (1782.HK)
HKD 3.99
(0.25%)
HKD 3.99
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3.35 | 3.5 | 3.35 | 3.5 | 25 Thousand |
| 04 Nov, 2024 | 3.1 | 3.35 | 3.08 | 3.35 | 50 Thousand |
| 01 Nov, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 31 Oct, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 30 Oct, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 30 Thousand |
| 29 Oct, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 28 Oct, 2024 | 3.02 | 3.02 | 3.01 | 3.01 | 10 Thousand |
| 25 Oct, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 24 Oct, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 23 Oct, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 5000.00 |
NETW
GIGSEK
AMARC
4163
EFUEL
HAFNIO