Vixtel Technologies Holdings Limited (1782.HK)
HKD 4.72
(-5.79%)
HKD 4.72
(-5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 5.21 | 5.22 | 5.16 | 5.16 | 105 Thousand |
| 25 Mar, 2025 | 5.33 | 5.35 | 5.33 | 5.33 | 40 Thousand |
| 24 Mar, 2025 | 5.34 | 5.4 | 5.29 | 5.33 | 55 Thousand |
| 21 Mar, 2025 | 5.47 | 5.6 | 5.0 | 5.3 | 275 Thousand |
| 20 Mar, 2025 | 5.72 | 6.8 | 5.55 | 5.8 | 1.6 Million |
| 19 Mar, 2025 | 4.33 | 5.65 | 4.31 | 5.65 | 655 Thousand |
| 18 Mar, 2025 | 4.13 | 4.35 | 4.13 | 4.3 | 200 Thousand |
| 17 Mar, 2025 | 4.05 | 4.15 | 4.05 | 4.12 | 360 Thousand |
| 14 Mar, 2025 | 4.0 | 4.09 | 3.98 | 4.08 | 190 Thousand |
| 13 Mar, 2025 | 4.02 | 4.06 | 3.99 | 4.03 | 155 Thousand |
NETW
GIGSEK
AMARC
4163
EFUEL
HAFNIO