Vixtel Technologies Holdings Limited (1782.HK)
HKD 4.72
(-5.79%)
HKD 4.72
(-5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 10 Thousand |
| 11 Mar, 2025 | 4.05 | 4.09 | 4.05 | 4.09 | 42.5 Thousand |
| 10 Mar, 2025 | 3.96 | 4.1 | 3.96 | 4.1 | 335 Thousand |
| 07 Mar, 2025 | 4.03 | 4.03 | 4.0 | 4.0 | 80 Thousand |
| 06 Mar, 2025 | 4.0 | 4.03 | 4.0 | 4.02 | 40 Thousand |
| 05 Mar, 2025 | 3.95 | 3.99 | 3.95 | 3.99 | 50 Thousand |
| 04 Mar, 2025 | 4.03 | 4.03 | 4.01 | 4.01 | 10 Thousand |
| 03 Mar, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 15 Thousand |
| 28 Feb, 2025 | 3.96 | 3.99 | 3.96 | 3.96 | 25 Thousand |
| 27 Feb, 2025 | 4.0 | 4.0 | 3.96 | 4.0 | 50 Thousand |
NETW
GIGSEK
AMARC
4163
EFUEL
HAFNIO