Vixtel Technologies Holdings Limited (1782.HK)
HKD 4.72
(-5.79%)
HKD 4.72
(-5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.45 | 3.45 | 3.4 | 3.42 | 140 Thousand |
| 19 Jun, 2025 | 3.69 | 3.69 | 3.48 | 3.52 | 360 Thousand |
| 18 Jun, 2025 | 3.45 | 3.45 | 3.4 | 3.4 | 30 Thousand |
| 17 Jun, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 16 Jun, 2025 | 3.69 | 3.69 | 3.63 | 3.63 | 35 Thousand |
| 13 Jun, 2025 | 3.64 | 3.64 | 3.49 | 3.49 | 65 Thousand |
| 12 Jun, 2025 | 3.66 | 3.66 | 3.65 | 3.65 | 35 Thousand |
| 11 Jun, 2025 | 3.65 | 3.65 | 3.55 | 3.65 | 222.5 Thousand |
| 10 Jun, 2025 | 3.71 | 3.8 | 3.71 | 3.8 | 15 Thousand |
| 09 Jun, 2025 | 3.85 | 3.88 | 3.72 | 3.88 | 870 Thousand |
NETW
GIGSEK
AMARC
4163
EFUEL
HAFNIO