Vixtel Technologies Holdings Limited (1782.HK)
HKD 3.99
(0.25%)
HKD 3.99
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.01 | 4.02 | 3.91 | 4.02 | 410 Thousand |
| 02 Jan, 2025 | 4.0 | 4.02 | 3.95 | 4.01 | 370 Thousand |
| 31 Dec, 2024 | 4.02 | 4.05 | 4.0 | 4.05 | 615 Thousand |
| 30 Dec, 2024 | 4.01 | 4.06 | 3.95 | 4.02 | 1.27 Million |
| 27 Dec, 2024 | 4.01 | 4.02 | 4.0 | 4.01 | 1.59 Million |
| 24 Dec, 2024 | 4.02 | 4.03 | 4.01 | 4.01 | 850 Thousand |
| 23 Dec, 2024 | 4.0 | 4.03 | 4.0 | 4.02 | 745 Thousand |
| 20 Dec, 2024 | 4.02 | 4.1 | 3.92 | 4.01 | 750 Thousand |
| 19 Dec, 2024 | 3.98 | 4.02 | 3.9 | 4.02 | 770 Thousand |
| 18 Dec, 2024 | 3.94 | 3.98 | 3.91 | 3.98 | 650 Thousand |
NETW
GIGSEK
AMARC
4163
EFUEL
HAFNIO