Vixtel Technologies Holdings Limited (1782.HK)

HKD 3.99

(0.25%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 3.94 3.99 3.8 3.8 595 Thousand
02 Dec, 2024 3.92 3.96 3.7 3.95 680 Thousand
29 Nov, 2024 3.89 4.0 3.87 3.92 510 Thousand
28 Nov, 2024 4.05 4.18 3.8 3.85 515 Thousand
27 Nov, 2024 4.25 4.4 3.95 4.04 725 Thousand
26 Nov, 2024 3.85 4.2 3.82 4.2 465 Thousand
25 Nov, 2024 3.85 3.94 3.63 3.85 800 Thousand
22 Nov, 2024 4.0 4.08 3.87 4.0 865 Thousand
21 Nov, 2024 3.87 4.0 3.87 4.0 790 Thousand
20 Nov, 2024 3.57 3.86 3.57 3.86 1.18 Million