Vixtel Technologies Holdings Limited (1782.HK)
HKD 4.72
(-5.79%)
HKD 4.72
(-5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.99 | 4.05 | 3.99 | 4.04 | 885 Thousand |
| 28 May, 2025 | 3.82 | 4.03 | 3.8 | 3.99 | 305 Thousand |
| 27 May, 2025 | 4.04 | 4.05 | 3.97 | 3.97 | 125 Thousand |
| 26 May, 2025 | 4.0 | 4.12 | 3.99 | 4.06 | 420 Thousand |
| 23 May, 2025 | 4.2 | 4.25 | 4.0 | 4.09 | 925 Thousand |
| 22 May, 2025 | 4.4 | 4.42 | 4.2 | 4.2 | 510 Thousand |
| 21 May, 2025 | 4.52 | 4.57 | 4.49 | 4.52 | 425 Thousand |
| 20 May, 2025 | 4.67 | 4.67 | 4.5 | 4.61 | 410 Thousand |
| 19 May, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 80 Thousand |
| 16 May, 2025 | 4.78 | 4.81 | 4.72 | 4.72 | 320 Thousand |
NETW
GIGSEK
AMARC
4163
EFUEL
HAFNIO