Vixtel Technologies Holdings Limited (1782.HK)
HKD 4.72
(-5.79%)
HKD 4.72
(-5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 4.73 | 4.73 | 4.51 | 4.51 | 170 Thousand |
| 12 May, 2025 | 4.78 | 4.78 | 4.73 | 4.73 | 55 Thousand |
| 09 May, 2025 | 4.71 | 4.75 | 4.68 | 4.7 | 90 Thousand |
| 08 May, 2025 | 4.73 | 4.77 | 4.67 | 4.7 | 600 Thousand |
| 07 May, 2025 | 4.7 | 4.8 | 4.6 | 4.73 | 2.93 Million |
| 06 May, 2025 | 4.86 | 4.88 | 4.68 | 4.75 | 2.38 Million |
| 02 May, 2025 | 4.82 | 4.88 | 4.6 | 4.72 | 190 Thousand |
| 30 Apr, 2025 | 5.12 | 5.12 | 5.01 | 5.01 | 60 Thousand |
| 29 Apr, 2025 | 5.14 | 5.14 | 5.05 | 5.13 | 85 Thousand |
| 28 Apr, 2025 | 5.22 | 5.23 | 5.1 | 5.1 | 280 Thousand |
NETW
GIGSEK
AMARC
4163
EFUEL
HAFNIO