Vixtel Technologies Holdings Limited (1782.HK)
HKD 4.72
(-5.79%)
HKD 4.72
(-5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 4.64 | 5.05 | 4.64 | 5.0 | 110 Thousand |
| 09 Apr, 2025 | 4.59 | 4.65 | 4.59 | 4.65 | 60 Thousand |
| 08 Apr, 2025 | 4.57 | 4.59 | 4.57 | 4.59 | 60 Thousand |
| 07 Apr, 2025 | 5.01 | 5.01 | 4.47 | 4.49 | 100 Thousand |
| 03 Apr, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 20 Thousand |
| 02 Apr, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 20 Thousand |
| 01 Apr, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 20 Thousand |
| 31 Mar, 2025 | 5.16 | 5.19 | 5.12 | 5.12 | 70 Thousand |
| 28 Mar, 2025 | 5.19 | 5.19 | 5.06 | 5.17 | 80 Thousand |
| 27 Mar, 2025 | 5.2 | 5.21 | 5.2 | 5.2 | 35 Thousand |
NETW
GIGSEK
AMARC
4163
EFUEL
HAFNIO