Vixtel Technologies Holdings Limited (1782.HK)
HKD 4.72
(-5.79%)
HKD 4.72
(-5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 19 Sep, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | 5000.00 |
| 18 Sep, 2023 | 8.2 | 8.2 | 7.49 | 7.7 | 215 Thousand |
| 15 Sep, 2023 | 8.18 | 8.48 | 8.18 | 8.23 | 685 Thousand |
| 14 Sep, 2023 | 8.17 | 8.4 | 8.1 | 8.39 | 890 Thousand |
NETW
GIGSEK
AMARC
4163
EFUEL
HAFNIO