Vixtel Technologies Holdings Limited (1782.HK)
HKD 4.72
(-5.79%)
HKD 4.72
(-5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 5.96 | 5.96 | 5.49 | 5.56 | 55 Thousand |
| 05 Oct, 2023 | 5.51 | 5.67 | 5.51 | 5.67 | 20 Thousand |
| 04 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 03 Oct, 2023 | 5.5 | 5.5 | 5.38 | 5.5 | 35 Thousand |
| 29 Sep, 2023 | 5.8 | 5.8 | 5.69 | 5.69 | 50 Thousand |
| 28 Sep, 2023 | 5.3 | 5.49 | 5.16 | 5.45 | 240 Thousand |
| 27 Sep, 2023 | 6.31 | 6.61 | 5.63 | 5.8 | 990 Thousand |
| 26 Sep, 2023 | 6.69 | 6.99 | 6.69 | 6.86 | 130 Thousand |
| 25 Sep, 2023 | 7.2 | 7.2 | 6.51 | 6.69 | 430 Thousand |
| 22 Sep, 2023 | 7.39 | 7.39 | 7.11 | 7.2 | 235 Thousand |
NETW
GIGSEK
AMARC
4163
EFUEL
HAFNIO