Vixtel Technologies Holdings Limited (1782.HK)
HKD 4.72
(-5.79%)
HKD 4.72
(-5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 3.71 | 3.8 | 3.71 | 3.8 | 15 Thousand |
| 09 Jun, 2025 | 3.85 | 3.88 | 3.72 | 3.88 | 870 Thousand |
| 06 Jun, 2025 | 3.81 | 3.85 | 3.81 | 3.85 | 45 Thousand |
| 05 Jun, 2025 | 3.92 | 3.92 | 3.82 | 3.85 | 175 Thousand |
| 04 Jun, 2025 | 3.9 | 3.9 | 3.89 | 3.9 | 20 Thousand |
| 03 Jun, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 10 Thousand |
| 02 Jun, 2025 | 3.81 | 3.85 | 3.79 | 3.85 | 95 Thousand |
| 30 May, 2025 | 3.99 | 3.99 | 3.91 | 3.91 | 45 Thousand |
| 29 May, 2025 | 3.99 | 4.05 | 3.99 | 4.04 | 885 Thousand |
| 28 May, 2025 | 3.82 | 4.03 | 3.8 | 3.99 | 305 Thousand |
NETW
GIGSEK
AMARC
4163
EFUEL
HAFNIO