Vixtel Technologies Holdings Limited (1782.HK)
HKD 4.72
(-5.79%)
HKD 4.72
(-5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 4.0 | 4.0 | 3.95 | 3.99 | 75 Thousand |
| 12 Feb, 2025 | 4.0 | 4.02 | 3.95 | 4.01 | 1.33 Million |
| 11 Feb, 2025 | 3.95 | 4.1 | 3.95 | 4.05 | 3.94 Million |
| 10 Feb, 2025 | 3.95 | 4.0 | 3.95 | 4.0 | 65 Thousand |
| 07 Feb, 2025 | 3.91 | 3.95 | 3.9 | 3.95 | 70 Thousand |
| 06 Feb, 2025 | 4.09 | 4.09 | 3.9 | 3.99 | 60 Thousand |
| 05 Feb, 2025 | 4.01 | 4.01 | 3.95 | 4.0 | 60 Thousand |
| 04 Feb, 2025 | 4.37 | 4.37 | 3.95 | 4.04 | 220 Thousand |
| 03 Feb, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 50 Thousand |
| 28 Jan, 2025 | 4.35 | 4.35 | 4.2 | 4.26 | 70 Thousand |
NETW
GIGSEK
AMARC
4163
EFUEL
HAFNIO