Vixtel Technologies Holdings Limited (1782.HK)
HKD 4.72
(-5.79%)
HKD 4.72
(-5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 4.35 | 4.35 | 4.2 | 4.26 | 70 Thousand |
| 27 Jan, 2025 | 4.1 | 4.37 | 4.04 | 4.25 | 10.11 Million |
| 24 Jan, 2025 | 3.97 | 4.06 | 3.97 | 4.02 | 55 Thousand |
| 23 Jan, 2025 | 4.05 | 4.06 | 4.05 | 4.06 | 10 Thousand |
| 22 Jan, 2025 | 3.95 | 4.0 | 3.95 | 4.0 | 10 Thousand |
| 21 Jan, 2025 | 4.05 | 4.05 | 3.95 | 4.0 | 40 Thousand |
| 20 Jan, 2025 | 3.96 | 4.01 | 3.92 | 4.01 | 1.02 Million |
| 17 Jan, 2025 | 3.96 | 4.0 | 3.89 | 3.89 | 80 Thousand |
| 16 Jan, 2025 | 4.0 | 4.02 | 3.95 | 4.02 | 55 Thousand |
| 15 Jan, 2025 | 4.0 | 4.05 | 4.0 | 4.05 | 35 Thousand |
NETW
GIGSEK
AMARC
4163
EFUEL
HAFNIO