Vixtel Technologies Holdings Limited (1782.HK)
HKD 4.72
(-5.79%)
HKD 4.72
(-5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 4.01 | 4.06 | 3.95 | 4.02 | 1.27 Million |
| 27 Dec, 2024 | 4.01 | 4.02 | 4.0 | 4.01 | 1.59 Million |
| 24 Dec, 2024 | 4.02 | 4.03 | 4.01 | 4.01 | 850 Thousand |
| 23 Dec, 2024 | 4.0 | 4.03 | 4.0 | 4.02 | 745 Thousand |
| 20 Dec, 2024 | 4.02 | 4.1 | 3.92 | 4.01 | 750 Thousand |
| 19 Dec, 2024 | 3.98 | 4.02 | 3.9 | 4.02 | 770 Thousand |
| 18 Dec, 2024 | 3.94 | 3.98 | 3.91 | 3.98 | 650 Thousand |
| 17 Dec, 2024 | 4.06 | 4.1 | 3.94 | 3.94 | 710 Thousand |
| 16 Dec, 2024 | 4.03 | 4.09 | 3.88 | 4.08 | 735 Thousand |
| 13 Dec, 2024 | 4.07 | 4.11 | 3.66 | 4.08 | 1 Million |
NETW
GIGSEK
AMARC
4163
EFUEL
HAFNIO