Vixtel Technologies Holdings Limited (1782.HK)
HKD 4.72
(-5.79%)
HKD 4.72
(-5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 4.05 | 4.18 | 3.8 | 3.85 | 515 Thousand |
| 27 Nov, 2024 | 4.25 | 4.4 | 3.95 | 4.04 | 725 Thousand |
| 26 Nov, 2024 | 3.85 | 4.2 | 3.82 | 4.2 | 465 Thousand |
| 25 Nov, 2024 | 3.85 | 3.94 | 3.63 | 3.85 | 800 Thousand |
| 22 Nov, 2024 | 4.0 | 4.08 | 3.87 | 4.0 | 865 Thousand |
| 21 Nov, 2024 | 3.87 | 4.0 | 3.87 | 4.0 | 790 Thousand |
| 20 Nov, 2024 | 3.57 | 3.86 | 3.57 | 3.86 | 1.18 Million |
| 19 Nov, 2024 | 3.45 | 3.58 | 3.26 | 3.58 | 110 Thousand |
| 18 Nov, 2024 | 3.29 | 3.45 | 3.25 | 3.45 | 55 Thousand |
| 15 Nov, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
NETW
GIGSEK
AMARC
4163
EFUEL
HAFNIO