Vixtel Technologies Holdings Limited (1782.HK)
HKD 4.72
(-5.79%)
HKD 4.72
(-5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 30 Oct, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 30 Thousand |
| 29 Oct, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 28 Oct, 2024 | 3.02 | 3.02 | 3.01 | 3.01 | 10 Thousand |
| 25 Oct, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 24 Oct, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 23 Oct, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 5000.00 |
| 22 Oct, 2024 | 3.2 | 3.3 | 3.2 | 3.3 | 25 Thousand |
| 21 Oct, 2024 | 3.34 | 3.34 | 3.3 | 3.3 | 15 Thousand |
| 18 Oct, 2024 | 3.6 | 3.76 | 3.2 | 3.45 | 1.68 Million |
NETW
GIGSEK
AMARC
4163
EFUEL
HAFNIO