Vixtel Technologies Holdings Limited (1782.HK)
HKD 4.72
(-5.79%)
HKD 4.72
(-5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 3.7 | 3.88 | 3.7 | 3.88 | 415 Thousand |
| 16 Oct, 2024 | 3.21 | 3.7 | 3.2 | 3.7 | 110 Thousand |
| 15 Oct, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 14 Oct, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 5000.00 |
| 10 Oct, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 09 Oct, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 08 Oct, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | - |
| 07 Oct, 2024 | 3.06 | 3.29 | 3.06 | 3.29 | 17.6 Thousand |
| 04 Oct, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 5000.00 |
| 03 Oct, 2024 | 3.01 | 3.2 | 3.01 | 3.2 | 95 Thousand |
NETW
GIGSEK
AMARC
4163
EFUEL
HAFNIO