Vixtel Technologies Holdings Limited (1782.HK)
HKD 4.72
(-5.79%)
HKD 4.72
(-5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 3.26 | 3.26 | 3.25 | 3.25 | 40 Thousand |
| 13 Nov, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 5000.00 |
| 12 Nov, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | - |
| 11 Nov, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | - |
| 08 Nov, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | - |
| 07 Nov, 2024 | 3.19 | 3.49 | 3.19 | 3.49 | 25 Thousand |
| 06 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 05 Nov, 2024 | 3.35 | 3.5 | 3.35 | 3.5 | 25 Thousand |
| 04 Nov, 2024 | 3.1 | 3.35 | 3.08 | 3.35 | 50 Thousand |
| 01 Nov, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
NETW
GIGSEK
AMARC
4163
EFUEL
HAFNIO