Vixtel Technologies Holdings Limited (1782.HK)
HKD 4.72
(-5.79%)
HKD 4.72
(-5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 4.3 | 4.3 | 3.98 | 4.0 | 1.76 Million |
| 11 Dec, 2024 | 3.96 | 4.35 | 3.4 | 4.3 | 835 Thousand |
| 10 Dec, 2024 | 3.96 | 4.04 | 3.96 | 4.04 | 610 Thousand |
| 09 Dec, 2024 | 4.04 | 4.09 | 3.95 | 3.96 | 870 Thousand |
| 06 Dec, 2024 | 4.09 | 4.2 | 3.9 | 4.09 | 1.07 Million |
| 05 Dec, 2024 | 3.9 | 4.09 | 3.87 | 4.09 | 837.13 Thousand |
| 04 Dec, 2024 | 3.86 | 3.97 | 3.86 | 3.88 | 970.31 Thousand |
| 03 Dec, 2024 | 3.94 | 3.99 | 3.8 | 3.8 | 595 Thousand |
| 02 Dec, 2024 | 3.92 | 3.96 | 3.7 | 3.95 | 680 Thousand |
| 29 Nov, 2024 | 3.89 | 4.0 | 3.87 | 3.92 | 510 Thousand |
NETW
GIGSEK
AMARC
4163
EFUEL
HAFNIO