Vixtel Technologies Holdings Limited (1782.HK)
HKD 4.72
(-5.79%)
HKD 4.72
(-5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 4.0 | 4.05 | 4.0 | 4.05 | 5.02 Million |
| 10 Jan, 2025 | 4.0 | 4.05 | 3.93 | 4.0 | 110 Thousand |
| 09 Jan, 2025 | 4.02 | 4.02 | 3.95 | 4.0 | 70 Thousand |
| 08 Jan, 2025 | 4.05 | 4.15 | 3.96 | 3.96 | 105 Thousand |
| 07 Jan, 2025 | 4.01 | 4.01 | 3.95 | 4.01 | 135 Thousand |
| 06 Jan, 2025 | 4.02 | 4.1 | 4.01 | 4.05 | 280 Thousand |
| 03 Jan, 2025 | 4.01 | 4.02 | 3.91 | 4.02 | 425 Thousand |
| 02 Jan, 2025 | 4.0 | 4.02 | 3.95 | 4.01 | 370 Thousand |
| 31 Dec, 2024 | 4.02 | 4.05 | 4.0 | 4.05 | 615 Thousand |
| 30 Dec, 2024 | 4.01 | 4.06 | 3.95 | 4.02 | 1.27 Million |
NETW
GIGSEK
AMARC
4163
EFUEL
HAFNIO