Vixtel Technologies Holdings Limited (1782.HK)
HKD 4.72
(-5.79%)
HKD 4.72
(-5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 3.2 | 3.23 | 3.2 | 3.23 | 20 Thousand |
| 30 Sep, 2024 | 3.1 | 3.1 | 3.09 | 3.09 | 30 Thousand |
| 27 Sep, 2024 | 3.05 | 3.1 | 3.05 | 3.1 | 10 Thousand |
| 26 Sep, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 25 Sep, 2024 | 3.0 | 3.1 | 2.92 | 3.05 | 135 Thousand |
| 24 Sep, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 20 Thousand |
| 23 Sep, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 15 Thousand |
| 20 Sep, 2024 | 3.11 | 3.11 | 3.1 | 3.1 | 15 Thousand |
| 19 Sep, 2024 | 3.45 | 3.45 | 3.1 | 3.2 | 120 Thousand |
| 17 Sep, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
NETW
GIGSEK
AMARC
4163
EFUEL
HAFNIO