Vixtel Technologies Holdings Limited (1782.HK)
HKD 4.72
(-5.79%)
HKD 4.72
(-5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 13 Sep, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 5000.00 |
| 12 Sep, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 5000.00 |
| 11 Sep, 2024 | 3.13 | 3.13 | 3.05 | 3.05 | 10 Thousand |
| 10 Sep, 2024 | 3.19 | 3.19 | 3.04 | 3.05 | 85 Thousand |
| 09 Sep, 2024 | 3.02 | 3.12 | 3.0 | 3.12 | 85 Thousand |
| 08 Sep, 2024 | 3.02 | 3.12 | 3.0 | 3.12 | 70 Thousand |
| 05 Sep, 2024 | 3.1 | 3.18 | 3.05 | 3.16 | 70 Thousand |
| 04 Sep, 2024 | 3.2 | 3.26 | 3.11 | 3.26 | 80 Thousand |
| 03 Sep, 2024 | 3.4 | 3.4 | 3.0 | 3.3 | 210 Thousand |
NETW
GIGSEK
AMARC
4163
EFUEL
HAFNIO