Vixtel Technologies Holdings Limited (1782.HK)

HKD 4.72

(-5.79%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 4.23 4.23 3.83 3.84 335 Thousand
20 Aug, 2024 4.23 4.25 4.11 4.21 335 Thousand
19 Aug, 2024 4.33 4.33 4.2 4.32 225 Thousand
18 Aug, 2024 4.33 4.33 4.2 4.32 225 Thousand
16 Aug, 2024 4.36 4.36 4.25 4.31 260 Thousand
15 Aug, 2024 4.3 4.4 4.3 4.37 295 Thousand
14 Aug, 2024 4.38 4.4 4.32 4.32 295 Thousand
13 Aug, 2024 4.5 4.51 4.31 4.42 295 Thousand
12 Aug, 2024 4.5 4.54 4.42 4.51 340 Thousand
11 Aug, 2024 4.64 4.64 4.42 4.51 340 Thousand