Vixtel Technologies Holdings Limited (1782.HK)
HKD 4.72
(-5.79%)
HKD 4.72
(-5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 4.87 | 4.9 | 4.64 | 4.88 | 625 Thousand |
| 25 Jul, 2024 | 4.8 | 4.87 | 4.76 | 4.87 | 660 Thousand |
| 24 Jul, 2024 | 4.9 | 4.92 | 4.87 | 4.87 | 655 Thousand |
| 23 Jul, 2024 | 4.86 | 4.92 | 4.8 | 4.9 | 795 Thousand |
| 22 Jul, 2024 | 4.73 | 4.76 | 4.6 | 4.74 | 895 Thousand |
| 19 Jul, 2024 | 4.79 | 4.8 | 4.6 | 4.73 | 255 Thousand |
| 18 Jul, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 5000.00 |
| 12 Jul, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 20 Thousand |
| 11 Jul, 2024 | 4.7 | 4.84 | 4.7 | 4.84 | 445 Thousand |
| 10 Jul, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 5000.00 |
NETW
GIGSEK
AMARC
4163
EFUEL
HAFNIO