Vixtel Technologies Holdings Limited (1782.HK)
HKD 4.72
(-5.79%)
HKD 4.72
(-5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 5.18 | 5.18 | 4.3 | 4.82 | 840 Thousand |
| 17 Jun, 2024 | 4.8 | 5.2 | 4.8 | 5.18 | 255 Thousand |
| 14 Jun, 2024 | 4.59 | 4.8 | 4.59 | 4.8 | 280 Thousand |
| 13 Jun, 2024 | 4.47 | 4.49 | 4.47 | 4.49 | 10 Thousand |
| 11 Jun, 2024 | 4.47 | 4.47 | 4.46 | 4.46 | 10 Thousand |
| 07 Jun, 2024 | 4.5 | 4.5 | 4.48 | 4.48 | 34 Thousand |
| 06 Jun, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | 10 Thousand |
| 05 Jun, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | 5000.00 |
| 04 Jun, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 5000.00 |
| 31 May, 2024 | 4.8 | 4.8 | 4.79 | 4.79 | 5000.00 |
NETW
GIGSEK
AMARC
4163
EFUEL
HAFNIO