Vixtel Technologies Holdings Limited (1782.HK)
HKD 4.72
(-5.79%)
HKD 4.72
(-5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4.5 | 4.59 | 4.5 | 4.59 | 20 Thousand |
| 05 Jul, 2024 | 4.32 | 4.5 | 4.31 | 4.5 | 20 Thousand |
| 28 Jun, 2024 | 4.68 | 4.69 | 4.4 | 4.68 | 135 Thousand |
| 27 Jun, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 115 Thousand |
| 26 Jun, 2024 | 4.42 | 4.56 | 4.29 | 4.56 | 435 Thousand |
| 25 Jun, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 115 Thousand |
| 24 Jun, 2024 | 4.76 | 4.76 | 4.73 | 4.73 | 110 Thousand |
| 21 Jun, 2024 | 4.8 | 4.8 | 4.78 | 4.78 | 135 Thousand |
| 20 Jun, 2024 | 4.84 | 4.84 | 4.81 | 4.81 | 115 Thousand |
| 19 Jun, 2024 | 4.43 | 4.81 | 4.43 | 4.81 | 145 Thousand |
NETW
GIGSEK
AMARC
4163
EFUEL
HAFNIO